Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.06 | 2.19 | 2.03 | 2.08 | 1.07 Million |
| 13 May, 2025 | 1.92 | 2.1 | 1.9 | 2.04 | 1.27 Million |
| 12 May, 2025 | 1.9 | 1.96 | 1.86 | 1.89 | 504.16 Thousand |
| 09 May, 2025 | 1.83 | 1.89 | 1.82 | 1.82 | 423.53 Thousand |
| 08 May, 2025 | 1.85 | 1.86 | 1.8 | 1.84 | 406.99 Thousand |
| 07 May, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 242.79 Thousand |
| 06 May, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 258.5 Thousand |
| 05 May, 2025 | 1.82 | 1.85 | 1.74 | 1.82 | 375.6 Thousand |
| 02 May, 2025 | 1.7 | 1.9 | 1.68 | 1.83 | 934.25 Thousand |
| 01 May, 2025 | 1.69 | 1.74 | 1.64 | 1.68 | 340.03 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE