Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.62 | 1.69 | 1.59 | 1.66 | 425.97 Thousand |
| 29 Apr, 2025 | 1.58 | 1.66 | 1.58 | 1.62 | 289.39 Thousand |
| 28 Apr, 2025 | 1.62 | 1.64 | 1.58 | 1.6 | 291.49 Thousand |
| 25 Apr, 2025 | 1.64 | 1.66 | 1.59 | 1.61 | 319.98 Thousand |
| 24 Apr, 2025 | 1.57 | 1.64 | 1.57 | 1.63 | 189.48 Thousand |
| 23 Apr, 2025 | 1.64 | 1.68 | 1.58 | 1.59 | 359.38 Thousand |
| 22 Apr, 2025 | 1.58 | 1.61 | 1.56 | 1.58 | 274.44 Thousand |
| 21 Apr, 2025 | 1.6 | 1.62 | 1.51 | 1.53 | 234.68 Thousand |
| 17 Apr, 2025 | 1.6 | 1.66 | 1.6 | 1.63 | 331.69 Thousand |
| 16 Apr, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 398.52 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE