Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.73 | 1.75 | 1.66 | 1.71 | 443.14 Thousand |
| 31 Mar, 2025 | 1.7 | 1.74 | 1.67 | 1.72 | 469.82 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 429.12 Thousand |
| 27 Mar, 2025 | 1.84 | 1.86 | 1.8 | 1.8 | 246.69 Thousand |
| 26 Mar, 2025 | 1.88 | 1.95 | 1.8 | 1.83 | 322.65 Thousand |
| 25 Mar, 2025 | 1.81 | 1.91 | 1.8 | 1.85 | 461.16 Thousand |
| 24 Mar, 2025 | 1.78 | 1.86 | 1.76 | 1.84 | 604.53 Thousand |
| 21 Mar, 2025 | 1.77 | 1.8 | 1.75 | 1.75 | 419.59 Thousand |
| 20 Mar, 2025 | 1.8 | 1.86 | 1.79 | 1.83 | 259.55 Thousand |
| 19 Mar, 2025 | 1.86 | 1.86 | 1.78 | 1.82 | 184.87 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE