Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.85 | 1.87 | 1.78 | 1.85 | 380.44 Thousand |
| 17 Mar, 2025 | 1.9 | 1.97 | 1.88 | 1.9 | 442.59 Thousand |
| 14 Mar, 2025 | 1.82 | 1.91 | 1.77 | 1.89 | 646.27 Thousand |
| 13 Mar, 2025 | 1.82 | 1.83 | 1.75 | 1.77 | 463.7 Thousand |
| 12 Mar, 2025 | 1.77 | 1.89 | 1.73 | 1.85 | 702.73 Thousand |
| 11 Mar, 2025 | 1.66 | 1.71 | 1.57 | 1.69 | 890.68 Thousand |
| 10 Mar, 2025 | 1.72 | 1.74 | 1.56 | 1.64 | 1.31 Million |
| 07 Mar, 2025 | 1.68 | 1.75 | 1.65 | 1.71 | 520.93 Thousand |
| 06 Mar, 2025 | 1.78 | 1.8 | 1.7 | 1.7 | 424.09 Thousand |
| 05 Mar, 2025 | 1.61 | 1.83 | 1.61 | 1.8 | 1 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE