Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.63 | 6.12 | 5.63 | 6.04 | 293.77 Thousand |
| 03 Feb, 2022 | 5.85 | 5.91 | 5.59 | 5.74 | 340.11 Thousand |
| 02 Feb, 2022 | 6.25 | 6.38 | 5.85 | 6.14 | 398.58 Thousand |
| 01 Feb, 2022 | 6.04 | 6.22 | 5.55 | 6.22 | 400.47 Thousand |
| 31 Jan, 2022 | 5.0 | 6.01 | 5.0 | 5.98 | 350.97 Thousand |
| 28 Jan, 2022 | 4.76 | 5.07 | 4.41 | 4.97 | 312.88 Thousand |
| 27 Jan, 2022 | 4.86 | 4.97 | 4.64 | 4.65 | 297.46 Thousand |
| 26 Jan, 2022 | 5.05 | 5.33 | 4.69 | 4.77 | 399.06 Thousand |
| 25 Jan, 2022 | 4.9 | 5.11 | 4.66 | 4.83 | 297.22 Thousand |
| 24 Jan, 2022 | 5.04 | 5.16 | 4.34 | 5.13 | 468.25 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT