Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.5 | 3.56 | 3.34 | 3.45 | 425.55 Thousand |
| 04 Mar, 2022 | 3.81 | 3.86 | 3.39 | 3.43 | 324.68 Thousand |
| 03 Mar, 2022 | 4.26 | 4.28 | 3.81 | 3.86 | 319.09 Thousand |
| 02 Mar, 2022 | 4.43 | 4.44 | 4.13 | 4.25 | 146.88 Thousand |
| 01 Mar, 2022 | 4.53 | 4.72 | 4.23 | 4.29 | 242.31 Thousand |
| 28 Feb, 2022 | 4.4 | 4.53 | 4.25 | 4.5 | 215.93 Thousand |
| 25 Feb, 2022 | 4.57 | 4.58 | 4.19 | 4.41 | 219.82 Thousand |
| 24 Feb, 2022 | 4.05 | 4.64 | 4.0 | 4.61 | 306.16 Thousand |
| 23 Feb, 2022 | 4.41 | 4.46 | 4.14 | 4.27 | 225.81 Thousand |
| 22 Feb, 2022 | 4.5 | 4.68 | 4.19 | 4.22 | 258.37 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT