Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.23 | 4.41 | 4.07 | 4.13 | 568.83 Thousand |
| 01 Apr, 2022 | 4.09 | 4.35 | 3.95 | 4.2 | 584.34 Thousand |
| 31 Mar, 2022 | 4.23 | 4.27 | 4.02 | 4.03 | 800.3 Thousand |
| 30 Mar, 2022 | 4.52 | 4.65 | 4.17 | 4.22 | 859 Thousand |
| 29 Mar, 2022 | 4.13 | 4.63 | 4.12 | 4.59 | 1.55 Million |
| 28 Mar, 2022 | 3.7 | 3.89 | 3.6 | 3.74 | 687.76 Thousand |
| 25 Mar, 2022 | 3.68 | 3.68 | 3.44 | 3.66 | 660.63 Thousand |
| 24 Mar, 2022 | 3.56 | 3.8 | 3.42 | 3.72 | 648.86 Thousand |
| 23 Mar, 2022 | 3.17 | 3.57 | 3.11 | 3.52 | 930.6 Thousand |
| 22 Mar, 2022 | 2.97 | 3.35 | 2.92 | 3.19 | 557.55 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT