Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.71
(2.25%)
USD 7.71
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.05 | 8.45 | 7.6 | 7.79 | 1.03 Million |
| 22 Apr, 2025 | 7.47 | 7.63 | 7.18 | 7.44 | 229.09 Thousand |
| 21 Apr, 2025 | 6.42 | 7.56 | 7.15 | 7.3 | 768.04 Thousand |
| 17 Apr, 2025 | 8.09 | 8.1 | 7.28 | 7.85 | 1.14 Million |
| 16 Apr, 2025 | 8.17 | 8.58 | 7.97 | 8.09 | 932.52 Thousand |
| 15 Apr, 2025 | 8.36 | 8.41 | 7.93 | 8.25 | 1.06 Million |
| 14 Apr, 2025 | 8.41 | 8.69 | 8.0 | 8.36 | 1.66 Million |
| 11 Apr, 2025 | 7.5 | 8.4 | 7.25 | 8.12 | 3.13 Million |
| 10 Apr, 2025 | 6.53 | 7.48 | 6.38 | 7.3 | 2.23 Million |
| 09 Apr, 2025 | 5.73 | 6.85 | 5.72 | 6.78 | 1.87 Million |
I9V
EXL
TRAN
DUG
601319
6841