Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.49 | 8.18 | 7.16 | 7.87 | 1.88 Million |
| 07 May, 2025 | 6.83 | 7.59 | 6.51 | 7.4 | 1.78 Million |
| 06 May, 2025 | 6.75 | 6.93 | 6.42 | 6.45 | 1.07 Million |
| 05 May, 2025 | 7.0 | 7.13 | 6.8 | 6.92 | 767.9 Thousand |
| 02 May, 2025 | 7.15 | 7.41 | 7.01 | 7.04 | 1.05 Million |
| 01 May, 2025 | 7.47 | 7.71 | 6.96 | 6.96 | 960.12 Thousand |
| 30 Apr, 2025 | 7.14 | 7.39 | 6.91 | 7.37 | 1.23 Million |
| 29 Apr, 2025 | 8.03 | 8.03 | 7.36 | 7.38 | 835.63 Thousand |
| 28 Apr, 2025 | 7.95 | 8.4 | 7.77 | 8.02 | 1.06 Million |
| 25 Apr, 2025 | 7.92 | 7.95 | 7.61 | 7.84 | 648.8 Thousand |
I9V
EXL
TRAN
DUG
601319
6841