Ginkgo Bioworks Holdings (DNA)

USD 9.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.05 15.44 14.63 14.82 1.64 Million
06 Oct, 2025 16.22 16.46 14.82 14.87 1.8 Million
03 Oct, 2025 16.2 16.82 15.86 16.14 2.56 Million
02 Oct, 2025 14.97 16.42 14.91 15.97 2.1 Million
01 Oct, 2025 14.37 15.6 14.06 14.67 2.24 Million
30 Sep, 2025 13.03 14.62 12.94 14.58 2.88 Million
29 Sep, 2025 11.73 13.31 11.59 13.23 2.45 Million
26 Sep, 2025 11.25 11.5 10.97 11.5 1.05 Million
25 Sep, 2025 11.06 11.51 10.82 11.25 1.07 Million
24 Sep, 2025 12.42 12.66 11.53 11.53 1.02 Million