Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.47 | 7.65 | 7.18 | 7.54 | 954.45 Thousand |
| 21 Apr, 2025 | 7.5 | 7.65 | 7.13 | 7.34 | 1.24 Million |
| 17 Apr, 2025 | 8.09 | 8.1 | 7.28 | 7.85 | 1.14 Million |
| 16 Apr, 2025 | 8.17 | 8.58 | 7.97 | 8.09 | 932.52 Thousand |
| 15 Apr, 2025 | 8.36 | 8.41 | 7.93 | 8.25 | 1.06 Million |
| 14 Apr, 2025 | 8.41 | 8.69 | 8.0 | 8.36 | 1.66 Million |
| 11 Apr, 2025 | 7.5 | 8.4 | 7.25 | 8.12 | 3.13 Million |
| 10 Apr, 2025 | 6.53 | 7.48 | 6.38 | 7.3 | 2.23 Million |
| 09 Apr, 2025 | 5.73 | 6.85 | 5.72 | 6.78 | 1.87 Million |
| 08 Apr, 2025 | 6.8 | 6.84 | 5.57 | 5.76 | 1.83 Million |
I9V
EXL
TRAN
DUG
601319
6841