Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.8 | 6.84 | 5.57 | 5.76 | 1.83 Million |
| 07 Apr, 2025 | 5.16 | 6.57 | 5.05 | 6.41 | 2.2 Million |
| 04 Apr, 2025 | 5.48 | 5.59 | 5.0 | 5.57 | 1.85 Million |
| 03 Apr, 2025 | 5.5 | 5.75 | 5.44 | 5.7 | 1.45 Million |
| 02 Apr, 2025 | 5.45 | 6.2 | 5.35 | 5.96 | 1.44 Million |
| 01 Apr, 2025 | 5.69 | 5.88 | 5.48 | 5.66 | 1.39 Million |
| 31 Mar, 2025 | 5.73 | 5.88 | 5.52 | 5.7 | 1.3 Million |
| 28 Mar, 2025 | 6.54 | 6.58 | 6.11 | 6.12 | 1.49 Million |
| 27 Mar, 2025 | 6.63 | 6.81 | 6.49 | 6.59 | 985.91 Thousand |
| 26 Mar, 2025 | 7.13 | 7.13 | 6.59 | 6.65 | 1.31 Million |
I9V
EXL
TRAN
DUG
601319
6841