Ginkgo Bioworks Holdings, Inc. (DNA)

USD 8.79

(-8.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.21 11.87 10.03 11.54 1.8 Million
02 Jan, 2025 10.04 11.25 9.97 10.22 1.8 Million
31 Dec, 2024 9.53 10.45 9.33 9.82 1.27 Million
30 Dec, 2024 9.31 9.46 8.69 9.44 1.35 Million
27 Dec, 2024 10.24 10.37 9.49 9.66 774.44 Thousand
26 Dec, 2024 9.07 10.48 8.92 10.22 1.1 Million
24 Dec, 2024 9.46 9.68 9.15 9.37 460.2 Thousand
23 Dec, 2024 10.1 10.72 9.04 9.46 1.9 Million
20 Dec, 2024 8.46 10.53 8.4 10.08 3.32 Million
19 Dec, 2024 9.08 9.21 8.47 8.74 1.33 Million