Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.55 | 7.61 | 7.4 | 7.41 | 86.81 Thousand |
| 04 Jun, 2025 | 7.55 | 7.78 | 7.55 | 7.68 | 126.65 Thousand |
| 03 Jun, 2025 | 7.27 | 7.27 | 7.08 | 7.21 | 29.51 Thousand |
| 02 Jun, 2025 | 7.12 | 7.09 | 6.97 | 7.0 | 48.12 Thousand |
| 30 May, 2025 | 7.12 | 7.17 | 6.9 | 6.95 | 770.66 Thousand |
| 29 May, 2025 | 7.62 | 7.62 | 7.2 | 7.25 | 667.1 Thousand |
| 28 May, 2025 | 6.96 | 7.59 | 6.89 | 7.42 | 1.27 Million |
| 27 May, 2025 | 7.2 | 7.24 | 6.76 | 6.79 | 1.24 Million |
| 23 May, 2025 | 6.75 | 7.09 | 6.69 | 6.99 | 1.02 Million |
| 22 May, 2025 | 7.32 | 7.32 | 6.65 | 6.85 | 2.04 Million |
I9V
EXL
TRAN
DUG
601319
6841