Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.62 | 9.03 | 8.62 | 9.01 | 985.4 Thousand |
| 02 Dec, 2025 | 8.66 | 8.93 | 8.56 | 8.59 | 667.87 Thousand |
| 01 Dec, 2025 | 8.85 | 9.06 | 8.61 | 8.65 | 876.3 Thousand |
| 28 Nov, 2025 | 9.12 | 9.38 | 9.05 | 9.28 | 446.1 Thousand |
| 26 Nov, 2025 | 8.77 | 9.32 | 8.63 | 9.11 | 930.3 Thousand |
| 25 Nov, 2025 | 8.61 | 8.86 | 8.41 | 8.71 | 849.4 Thousand |
| 24 Nov, 2025 | 8.26 | 8.61 | 8.15 | 8.61 | 1.37 Million |
| 21 Nov, 2025 | 7.9 | 8.46 | 7.82 | 8.17 | 1.04 Million |
| 20 Nov, 2025 | 8.19 | 8.54 | 7.72 | 7.82 | 1.05 Million |
| 19 Nov, 2025 | 7.81 | 8.07 | 7.63 | 7.91 | 1.03 Million |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT