Ginkgo Bioworks Holdings, Inc. (DNA)
USD 8.36
(2.96%)
USD 8.36
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.43 | 8.68 | 8.0 | 8.27 | 961.88 Thousand |
| 11 Apr, 2025 | 7.5 | 8.4 | 7.25 | 8.12 | 3.13 Million |
| 10 Apr, 2025 | 6.53 | 7.48 | 6.38 | 7.3 | 2.23 Million |
| 09 Apr, 2025 | 5.73 | 6.85 | 5.72 | 6.78 | 1.87 Million |
| 08 Apr, 2025 | 6.8 | 6.84 | 5.57 | 5.76 | 1.83 Million |
| 07 Apr, 2025 | 5.16 | 6.57 | 5.05 | 6.41 | 2.2 Million |
| 04 Apr, 2025 | 5.48 | 5.59 | 5.0 | 5.57 | 1.85 Million |
| 03 Apr, 2025 | 5.5 | 5.75 | 5.44 | 5.7 | 1.45 Million |
| 02 Apr, 2025 | 5.45 | 6.2 | 5.35 | 5.96 | 1.44 Million |
| 01 Apr, 2025 | 5.69 | 5.88 | 5.48 | 5.66 | 1.39 Million |
I9V
EXL
TRAN
DUG
601319
6841