Ginkgo Bioworks Holdings (DNA)

USD 9.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.24 10.42 10.16 10.28 39.97 Thousand
21 Apr, 2021 10.15 10.22 10.06 10.22 47.53 Thousand
20 Apr, 2021 10.2 10.23 10.0 10.15 55.2 Thousand
19 Apr, 2021 10.61 10.89 10.02 10.12 35.97 Thousand