Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.75 | 7.77 | 7.1 | 7.12 | 1.03 Million |
| 24 Mar, 2025 | 7.53 | 7.75 | 7.37 | 7.7 | 944.7 Thousand |
| 21 Mar, 2025 | 7.0 | 7.37 | 6.89 | 7.27 | 1.87 Million |
| 20 Mar, 2025 | 7.4 | 7.41 | 7.03 | 7.17 | 772.5 Thousand |
| 19 Mar, 2025 | 7.27 | 7.74 | 7.25 | 7.48 | 895.04 Thousand |
| 18 Mar, 2025 | 7.88 | 7.9 | 7.22 | 7.28 | 955.93 Thousand |
| 17 Mar, 2025 | 7.02 | 8.02 | 7.0 | 7.77 | 1.35 Million |
| 14 Mar, 2025 | 6.76 | 7.3 | 6.63 | 6.97 | 1.44 Million |
| 13 Mar, 2025 | 6.77 | 6.9 | 6.33 | 6.46 | 1.26 Million |
| 12 Mar, 2025 | 7.23 | 7.34 | 6.62 | 6.65 | 1.48 Million |
I9V
EXL
TRAN
DUG
601319
6841