Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.14 | 3.23 | 3.06 | 3.22 | 354.05 Thousand |
| 02 May, 2022 | 2.9 | 3.15 | 2.79 | 3.13 | 568.96 Thousand |
| 29 Apr, 2022 | 3.12 | 3.23 | 2.89 | 2.9 | 451.7 Thousand |
| 28 Apr, 2022 | 3.46 | 3.48 | 3.0 | 3.12 | 585.11 Thousand |
| 27 Apr, 2022 | 3.74 | 3.83 | 3.42 | 3.43 | 343.79 Thousand |
| 26 Apr, 2022 | 3.83 | 3.89 | 3.61 | 3.69 | 367.76 Thousand |
| 25 Apr, 2022 | 3.31 | 3.92 | 3.31 | 3.88 | 587.02 Thousand |
| 22 Apr, 2022 | 3.48 | 3.66 | 3.39 | 3.4 | 489.99 Thousand |
| 21 Apr, 2022 | 3.8 | 3.9 | 3.35 | 3.45 | 459.72 Thousand |
| 20 Apr, 2022 | 3.8 | 3.81 | 3.61 | 3.64 | 392.75 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT