Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.6 | 3.97 | 3.59 | 3.82 | 346.58 Thousand |
| 18 Apr, 2022 | 3.75 | 3.83 | 3.51 | 3.63 | 360.93 Thousand |
| 14 Apr, 2022 | 3.83 | 3.99 | 3.73 | 3.84 | 514.98 Thousand |
| 13 Apr, 2022 | 3.42 | 3.88 | 3.42 | 3.83 | 525.38 Thousand |
| 12 Apr, 2022 | 3.42 | 3.62 | 3.37 | 3.45 | 405.5 Thousand |
| 11 Apr, 2022 | 3.45 | 3.55 | 3.25 | 3.35 | 402.44 Thousand |
| 08 Apr, 2022 | 3.4 | 3.58 | 3.32 | 3.53 | 540.51 Thousand |
| 07 Apr, 2022 | 3.5 | 3.56 | 3.25 | 3.41 | 537.29 Thousand |
| 06 Apr, 2022 | 3.52 | 3.6 | 3.34 | 3.53 | 552.99 Thousand |
| 05 Apr, 2022 | 4.04 | 4.09 | 3.52 | 3.61 | 886.09 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT