Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.06 | 5.07 | 4.63 | 4.65 | 192.87 Thousand |
| 17 Feb, 2022 | 5.33 | 5.35 | 4.89 | 4.94 | 183.01 Thousand |
| 16 Feb, 2022 | 5.45 | 5.49 | 5.15 | 5.44 | 218.51 Thousand |
| 15 Feb, 2022 | 5.26 | 5.56 | 5.11 | 5.55 | 197.74 Thousand |
| 14 Feb, 2022 | 5.32 | 5.48 | 5.08 | 5.17 | 180.62 Thousand |
| 11 Feb, 2022 | 5.8 | 6.01 | 5.25 | 5.44 | 276 Thousand |
| 10 Feb, 2022 | 5.64 | 6.3 | 5.6 | 5.76 | 346.26 Thousand |
| 09 Feb, 2022 | 5.5 | 5.97 | 5.39 | 5.89 | 454.04 Thousand |
| 08 Feb, 2022 | 5.93 | 6.16 | 5.39 | 5.4 | 314.28 Thousand |
| 07 Feb, 2022 | 6.0 | 6.31 | 5.98 | 6.1 | 340.27 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT