Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.09 | 5.66 | 5.01 | 5.28 | 515.66 Thousand |
| 20 Jan, 2022 | 5.13 | 5.44 | 5.06 | 5.1 | 344.61 Thousand |
| 19 Jan, 2022 | 5.41 | 5.43 | 5.0 | 5.04 | 326.53 Thousand |
| 18 Jan, 2022 | 5.61 | 5.65 | 5.21 | 5.3 | 343.73 Thousand |
| 14 Jan, 2022 | 6.11 | 6.42 | 5.63 | 5.79 | 333.24 Thousand |
| 13 Jan, 2022 | 6.21 | 6.38 | 5.78 | 6.14 | 373.01 Thousand |
| 12 Jan, 2022 | 7.14 | 7.27 | 6.25 | 6.26 | 307.99 Thousand |
| 11 Jan, 2022 | 6.71 | 7.12 | 6.58 | 6.83 | 162.2 Thousand |
| 10 Jan, 2022 | 6.79 | 6.79 | 6.14 | 6.71 | 249.98 Thousand |
| 07 Jan, 2022 | 7.03 | 7.37 | 6.68 | 6.82 | 258.32 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT