BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.15 | 7.18 | 7.14 | 7.14 | 42.3 Thousand |
| 20 Feb, 2025 | 7.14 | 7.17 | 7.13 | 7.16 | 85.62 Thousand |
| 19 Feb, 2025 | 7.15 | 7.18 | 7.1 | 7.17 | 156.94 Thousand |
| 18 Feb, 2025 | 7.13 | 7.16 | 7.11 | 7.15 | 33.4 Thousand |
| 14 Feb, 2025 | 7.1 | 7.17 | 7.09 | 7.17 | 39.2 Thousand |
| 13 Feb, 2025 | 7.08 | 7.11 | 7.06 | 7.1 | 54.7 Thousand |
| 12 Feb, 2025 | 7.11 | 7.11 | 7.05 | 7.08 | 55.7 Thousand |
| 11 Feb, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 36.2 Thousand |
| 10 Feb, 2025 | 7.2 | 7.2 | 7.16 | 7.18 | 40.83 Thousand |
| 07 Feb, 2025 | 7.2 | 7.21 | 7.17 | 7.18 | 24.5 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR