Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.19 | 7.21 | 7.17 | 7.19 | 21.17 Thousand |
| 24 Feb, 2025 | 7.14 | 7.16 | 7.12 | 7.15 | 61.24 Thousand |
| 21 Feb, 2025 | 7.15 | 7.18 | 7.14 | 7.14 | 42.29 Thousand |
| 20 Feb, 2025 | 7.14 | 7.17 | 7.13 | 7.16 | 85.62 Thousand |
| 19 Feb, 2025 | 7.15 | 7.18 | 7.1 | 7.17 | 156.94 Thousand |
| 18 Feb, 2025 | 7.12 | 7.16 | 7.11 | 7.15 | 33.37 Thousand |
| 14 Feb, 2025 | 7.1 | 7.17 | 7.09 | 7.17 | 39.16 Thousand |
| 13 Feb, 2025 | 7.08 | 7.11 | 7.06 | 7.1 | 54.67 Thousand |
| 12 Feb, 2025 | 7.11 | 7.11 | 7.05 | 7.08 | 55.65 Thousand |
| 11 Feb, 2025 | 7.16 | 7.16 | 7.15 | 7.15 | 36.17 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX