BNY Mellon Municipal Income, Inc. (DMF)
USD 6.98
(0.07%)
USD 6.98
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.98 | 7.01 | 6.94 | 7.0 | 57.64 Thousand |
| 26 Dec, 2024 | 6.89 | 6.99 | 6.87 | 6.99 | 57.6 Thousand |
| 24 Dec, 2024 | 7.0 | 7.03 | 6.87 | 6.9 | 129.8 Thousand |
| 23 Dec, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | 16.8 Thousand |
| 20 Dec, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 80.6 Thousand |
| 19 Dec, 2024 | 7.13 | 7.13 | 6.98 | 7.0 | 54.5 Thousand |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | 97.32 Thousand |
| 17 Dec, 2024 | 7.28 | 7.31 | 7.16 | 7.21 | 52.71 Thousand |
| 16 Dec, 2024 | 7.29 | 7.39 | 7.21 | 7.28 | 38.1 Thousand |
| 13 Dec, 2024 | 7.33 | 7.36 | 7.25 | 7.29 | 15.4 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR