USD 7.02
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 6.88 | 6.91 | 6.88 | 6.9 | 3358.00 |
11 Jun, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 101.00 |
10 Jun, 2025 | 6.86 | 6.92 | 6.83 | 6.83 | 9749.00 |
09 Jun, 2025 | 6.86 | 6.88 | 6.85 | 6.85 | 9622.00 |
06 Jun, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 108.84 Thousand |
05 Jun, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | 62.84 Thousand |
04 Jun, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | 95.3 Thousand |
03 Jun, 2025 | 6.97 | 6.97 | 6.93 | 6.95 | 126.7 Thousand |
02 Jun, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | 110.7 Thousand |
30 May, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 29.2 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR