USD 7.02
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.96 | 6.96 | 6.93 | 6.94 | 12.00 |
16 Jun, 2025 | 6.95 | 6.96 | 6.93 | 6.95 | 71.89 Thousand |
13 Jun, 2025 | 6.96 | 6.96 | 6.86 | 6.93 | 118.2 Thousand |
12 Jun, 2025 | 6.9 | 6.94 | 6.9 | 6.93 | 85.4 Thousand |
11 Jun, 2025 | 6.88 | 6.91 | 6.88 | 6.9 | 233.4 Thousand |
10 Jun, 2025 | 6.9 | 6.93 | 6.83 | 6.88 | 243.8 Thousand |
09 Jun, 2025 | 6.86 | 6.93 | 6.85 | 6.92 | 162.91 Thousand |
06 Jun, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 108.84 Thousand |
05 Jun, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | 62.84 Thousand |
04 Jun, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | 95.3 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR