BNY Mellon Municipal Income, Inc. (DMF)
USD 7.14
(-0.97%)
USD 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | 25.65 Thousand |
| 30 Jan, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 136.03 Thousand |
| 29 Jan, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 31.74 Thousand |
| 28 Jan, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | 54.24 Thousand |
| 27 Jan, 2025 | 7.19 | 7.21 | 7.13 | 7.15 | 57.84 Thousand |
| 24 Jan, 2025 | 7.19 | 7.2 | 7.15 | 7.19 | 18.4 Thousand |
| 23 Jan, 2025 | 7.22 | 7.22 | 7.14 | 7.16 | 7300.00 |
| 22 Jan, 2025 | 7.24 | 7.24 | 7.18 | 7.21 | 18.31 Thousand |
| 21 Jan, 2025 | 7.14 | 7.2 | 7.13 | 7.2 | 47.83 Thousand |
| 17 Jan, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | 30.02 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR