BNY Mellon Municipal Income, Inc. (DMF)
USD 7.14
(-0.97%)
USD 7.14
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 7340.00 |
| 02 Jan, 2025 | 7.14 | 7.19 | 7.14 | 7.18 | 12.33 Thousand |
| 31 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 40.6 Thousand |
| 30 Dec, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 119.34 Thousand |
| 27 Dec, 2024 | 6.98 | 7.01 | 6.94 | 7.0 | 57.64 Thousand |
| 26 Dec, 2024 | 6.89 | 6.99 | 6.87 | 6.99 | 57.6 Thousand |
| 24 Dec, 2024 | 7.0 | 7.03 | 6.87 | 6.9 | 129.8 Thousand |
| 23 Dec, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | 16.8 Thousand |
| 20 Dec, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 80.6 Thousand |
| 19 Dec, 2024 | 7.13 | 7.13 | 6.98 | 7.0 | 54.5 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR