BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.74 | 6.92 | 6.73 | 6.91 | 22.72 Thousand |
| 11 Apr, 2025 | 6.78 | 6.79 | 6.73 | 6.79 | 11.21 Thousand |
| 10 Apr, 2025 | 6.81 | 6.87 | 6.72 | 6.77 | 24.9 Thousand |
| 09 Apr, 2025 | 6.87 | 6.92 | 6.74 | 6.92 | 53.5 Thousand |
| 08 Apr, 2025 | 7.12 | 7.12 | 6.95 | 6.98 | 79.5 Thousand |
| 07 Apr, 2025 | 7.17 | 7.17 | 7.12 | 7.15 | 60.7 Thousand |
| 04 Apr, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | 50.54 Thousand |
| 03 Apr, 2025 | 7.25 | 7.27 | 7.22 | 7.26 | 131.4 Thousand |
| 02 Apr, 2025 | 7.22 | 7.24 | 7.21 | 7.23 | 95.11 Thousand |
| 01 Apr, 2025 | 7.21 | 7.24 | 7.18 | 7.21 | 19.31 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR