BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 29.2 Thousand |
| 29 May, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 86.52 Thousand |
| 28 May, 2025 | 6.96 | 6.98 | 6.92 | 6.94 | 51.4 Thousand |
| 27 May, 2025 | 6.97 | 6.98 | 6.91 | 6.95 | 62.6 Thousand |
| 23 May, 2025 | 6.91 | 6.97 | 6.89 | 6.92 | 71.7 Thousand |
| 22 May, 2025 | 6.89 | 6.95 | 6.84 | 6.94 | 61.5 Thousand |
| 21 May, 2025 | 6.97 | 6.97 | 6.92 | 6.94 | 73.24 Thousand |
| 20 May, 2025 | 7.0 | 7.0 | 6.97 | 6.98 | 10.22 Thousand |
| 19 May, 2025 | 7.01 | 7.01 | 6.95 | 7.01 | 28 Thousand |
| 16 May, 2025 | 7.04 | 7.06 | 7.0 | 7.01 | 86.3 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR