BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.18 | 7.25 | 7.18 | 7.18 | 22.1 Thousand |
| 28 Mar, 2025 | 7.23 | 7.29 | 7.16 | 7.17 | 133.2 Thousand |
| 27 Mar, 2025 | 7.2 | 7.2 | 7.16 | 7.17 | 20.4 Thousand |
| 26 Mar, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 31.8 Thousand |
| 25 Mar, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | 35.1 Thousand |
| 24 Mar, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | 7747.00 |
| 21 Mar, 2025 | 7.32 | 7.37 | 7.31 | 7.33 | 10.3 Thousand |
| 20 Mar, 2025 | 7.23 | 7.32 | 7.23 | 7.32 | 53.12 Thousand |
| 19 Mar, 2025 | 7.14 | 7.24 | 7.13 | 7.22 | 43.9 Thousand |
| 18 Mar, 2025 | 7.18 | 7.23 | 7.18 | 7.21 | 116.3 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR