Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | 62.84 Thousand |
| 04 Jun, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | 95.26 Thousand |
| 03 Jun, 2025 | 6.97 | 6.97 | 6.93 | 6.95 | 126.66 Thousand |
| 02 Jun, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | 110.66 Thousand |
| 30 May, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 29.17 Thousand |
| 29 May, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 86.52 Thousand |
| 28 May, 2025 | 6.96 | 6.98 | 6.92 | 6.94 | 51.35 Thousand |
| 27 May, 2025 | 6.98 | 6.98 | 6.91 | 6.95 | 62.55 Thousand |
| 23 May, 2025 | 6.91 | 6.97 | 6.89 | 6.92 | 71.68 Thousand |
| 22 May, 2025 | 6.89 | 6.95 | 6.84 | 6.94 | 61.49 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX