Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.97 | 6.97 | 6.92 | 6.94 | 73.24 Thousand |
| 20 May, 2025 | 7.0 | 7.0 | 6.97 | 6.98 | 10.22 Thousand |
| 19 May, 2025 | 7.01 | 7.01 | 6.95 | 7.01 | 27.95 Thousand |
| 16 May, 2025 | 7.04 | 7.06 | 7.0 | 7.01 | 86.25 Thousand |
| 15 May, 2025 | 6.97 | 7.05 | 6.91 | 7.0 | 60.81 Thousand |
| 14 May, 2025 | 7.01 | 7.02 | 6.98 | 6.98 | 16 Thousand |
| 13 May, 2025 | 7.09 | 7.09 | 7.0 | 7.06 | 27.3 Thousand |
| 12 May, 2025 | 7.01 | 7.05 | 7.0 | 7.03 | 18 Thousand |
| 09 May, 2025 | 7.04 | 7.04 | 6.97 | 7.04 | 130.8 Thousand |
| 08 May, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 21.96 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX