BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.22 | 7.25 | 7.19 | 7.2 | 424.6 Thousand |
| 14 Mar, 2025 | 7.28 | 7.29 | 7.21 | 7.22 | 90.71 Thousand |
| 13 Mar, 2025 | 7.35 | 7.36 | 7.3 | 7.31 | 26.01 Thousand |
| 12 Mar, 2025 | 7.42 | 7.42 | 7.37 | 7.37 | 48.1 Thousand |
| 11 Mar, 2025 | 7.45 | 7.45 | 7.41 | 7.42 | 18.3 Thousand |
| 10 Mar, 2025 | 7.2 | 7.47 | 7.2 | 7.44 | 102.82 Thousand |
| 07 Mar, 2025 | 7.13 | 7.13 | 7.04 | 7.07 | 33.2 Thousand |
| 06 Mar, 2025 | 7.11 | 7.15 | 7.1 | 7.1 | 5500.00 |
| 05 Mar, 2025 | 7.18 | 7.19 | 7.14 | 7.19 | 18.43 Thousand |
| 04 Mar, 2025 | 7.18 | 7.18 | 7.13 | 7.17 | 30.22 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR