BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 22 Thousand |
| 07 May, 2025 | 7.0 | 7.04 | 7.0 | 7.03 | 21.51 Thousand |
| 06 May, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 58 Thousand |
| 05 May, 2025 | 7.0 | 7.01 | 6.98 | 6.98 | 115.94 Thousand |
| 02 May, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | 25.6 Thousand |
| 01 May, 2025 | 6.99 | 7.03 | 6.94 | 7.02 | 433.3 Thousand |
| 30 Apr, 2025 | 6.92 | 6.99 | 6.92 | 6.98 | 33 Thousand |
| 29 Apr, 2025 | 6.98 | 7.02 | 6.95 | 6.96 | 67.81 Thousand |
| 28 Apr, 2025 | 6.99 | 6.99 | 6.95 | 6.98 | 11.14 Thousand |
| 25 Apr, 2025 | 6.9 | 7.1 | 6.86 | 6.97 | 16.2 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR