BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.13 | 7.13 | 7.04 | 7.07 | 33.2 Thousand |
| 06 Mar, 2025 | 7.11 | 7.15 | 7.1 | 7.1 | 5500.00 |
| 05 Mar, 2025 | 7.18 | 7.19 | 7.14 | 7.19 | 18.43 Thousand |
| 04 Mar, 2025 | 7.18 | 7.18 | 7.13 | 7.17 | 30.22 Thousand |
| 03 Mar, 2025 | 7.17 | 7.2 | 7.16 | 7.17 | 7900.00 |
| 28 Feb, 2025 | 7.18 | 7.21 | 7.17 | 7.18 | 30.74 Thousand |
| 27 Feb, 2025 | 7.17 | 7.2 | 7.14 | 7.14 | 26.93 Thousand |
| 26 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 300.00 |
| 25 Feb, 2025 | 7.19 | 7.21 | 7.17 | 7.19 | 21.2 Thousand |
| 24 Feb, 2025 | 7.14 | 7.16 | 7.12 | 7.15 | 61.24 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR