Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7.45 7.45 7.41 7.42 -
10 Mar, 2025 7.2 7.47 7.2 7.44 -
07 Mar, 2025 7.13 7.13 7.04 7.07 -
06 Mar, 2025 7.11 7.15 7.1 7.1 -
05 Mar, 2025 7.18 7.19 7.14 7.19 -
04 Mar, 2025 7.18 7.18 7.13 7.17 -
03 Mar, 2025 7.17 7.2 7.16 7.17 -
28 Feb, 2025 7.18 7.21 7.17 7.18 -
27 Feb, 2025 7.17 7.2 7.14 7.14 -
26 Feb, 2025 7.19 7.19 7.19 7.19 -