BNY Mellon Municipal Income, Inc. (DMF)
USD 6.98
(0.07%)
USD 6.98
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.01 | 7.01 | 6.96 | 7.01 | 34.32 Thousand |
| 13 Jan, 2025 | 7.07 | 7.08 | 6.98 | 7.0 | 18.62 Thousand |
| 10 Jan, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | 25.4 Thousand |
| 08 Jan, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | 10.5 Thousand |
| 07 Jan, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | 9615.00 |
| 06 Jan, 2025 | 7.22 | 7.22 | 7.13 | 7.2 | 13.42 Thousand |
| 03 Jan, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 7340.00 |
| 02 Jan, 2025 | 7.14 | 7.19 | 7.14 | 7.18 | 12.33 Thousand |
| 31 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 40.6 Thousand |
| 30 Dec, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 119.34 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR