Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.45 | 7.45 | 7.41 | 7.42 | 18.26 Thousand |
| 10 Mar, 2025 | 7.2 | 7.47 | 7.2 | 7.44 | 102.82 Thousand |
| 07 Mar, 2025 | 7.13 | 7.13 | 7.04 | 7.07 | 33.19 Thousand |
| 06 Mar, 2025 | 7.11 | 7.15 | 7.1 | 7.1 | 5493.00 |
| 05 Mar, 2025 | 7.18 | 7.19 | 7.14 | 7.19 | 18.43 Thousand |
| 04 Mar, 2025 | 7.18 | 7.18 | 7.13 | 7.17 | 30.22 Thousand |
| 03 Mar, 2025 | 7.17 | 7.2 | 7.16 | 7.17 | 7879.00 |
| 28 Feb, 2025 | 7.18 | 7.21 | 7.17 | 7.18 | 30.74 Thousand |
| 27 Feb, 2025 | 7.17 | 7.2 | 7.14 | 7.14 | 26.93 Thousand |
| 26 Feb, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 290.00 |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX