BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.18 | 7.23 | 7.18 | 7.2 | 31.9 Thousand |
| 05 Feb, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 15.54 Thousand |
| 04 Feb, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 23 Thousand |
| 03 Feb, 2025 | 7.15 | 7.15 | 7.11 | 7.11 | 28.8 Thousand |
| 31 Jan, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | 25.7 Thousand |
| 30 Jan, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 136.03 Thousand |
| 29 Jan, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 31.74 Thousand |
| 28 Jan, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | 54.24 Thousand |
| 27 Jan, 2025 | 7.19 | 7.21 | 7.13 | 7.15 | 57.84 Thousand |
| 24 Jan, 2025 | 7.19 | 7.2 | 7.15 | 7.19 | 18.4 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR