BNY Mellon Municipal Income, Inc. (DMF)
USD 6.98
(0.07%)
USD 6.98
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.43 | 7.46 | 7.36 | 7.36 | 27 Thousand |
| 11 Dec, 2024 | 7.45 | 7.46 | 7.4 | 7.42 | 73.3 Thousand |
| 10 Dec, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 67.71 Thousand |
| 09 Dec, 2024 | 7.44 | 7.45 | 7.42 | 7.43 | 9204.00 |
| 06 Dec, 2024 | 7.47 | 7.52 | 7.41 | 7.43 | 42 Thousand |
| 05 Dec, 2024 | 7.5 | 7.5 | 7.4 | 7.41 | 44.9 Thousand |
| 04 Dec, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 82.6 Thousand |
| 03 Dec, 2024 | 7.48 | 7.5 | 7.45 | 7.45 | 42.41 Thousand |
| 02 Dec, 2024 | 7.48 | 7.51 | 7.42 | 7.5 | 89.5 Thousand |
| 29 Nov, 2024 | 7.39 | 7.47 | 7.39 | 7.45 | 89.72 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR