Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.2 | 7.2 | 7.16 | 7.18 | 40.83 Thousand |
| 07 Feb, 2025 | 7.2 | 7.21 | 7.17 | 7.18 | 24.49 Thousand |
| 06 Feb, 2025 | 7.18 | 7.23 | 7.18 | 7.2 | 31.85 Thousand |
| 05 Feb, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 15.54 Thousand |
| 04 Feb, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 22.99 Thousand |
| 03 Feb, 2025 | 7.15 | 7.15 | 7.11 | 7.11 | 28.77 Thousand |
| 31 Jan, 2025 | 7.15 | 7.17 | 7.11 | 7.12 | 25.65 Thousand |
| 30 Jan, 2025 | 7.16 | 7.17 | 7.11 | 7.13 | 136.03 Thousand |
| 29 Jan, 2025 | 7.13 | 7.15 | 7.09 | 7.12 | 31.74 Thousand |
| 28 Jan, 2025 | 7.11 | 7.14 | 7.11 | 7.12 | 54.24 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX