BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.22 | 7.22 | 7.14 | 7.16 | 7300.00 |
| 22 Jan, 2025 | 7.24 | 7.24 | 7.18 | 7.21 | 18.31 Thousand |
| 21 Jan, 2025 | 7.14 | 7.2 | 7.13 | 7.2 | 47.83 Thousand |
| 17 Jan, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | 30.02 Thousand |
| 16 Jan, 2025 | 7.14 | 7.16 | 7.1 | 7.12 | 17.2 Thousand |
| 15 Jan, 2025 | 7.02 | 7.18 | 7.02 | 7.12 | 34.82 Thousand |
| 14 Jan, 2025 | 7.01 | 7.01 | 6.96 | 7.01 | 34.32 Thousand |
| 13 Jan, 2025 | 7.07 | 7.08 | 6.98 | 7.0 | 18.62 Thousand |
| 10 Jan, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | 25.4 Thousand |
| 08 Jan, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | 10.5 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR