Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 7.19 7.21 7.13 7.15 -
24 Jan, 2025 7.19 7.2 7.15 7.19 -
23 Jan, 2025 7.22 7.22 7.14 7.16 -
22 Jan, 2025 7.24 7.24 7.18 7.21 -
21 Jan, 2025 7.14 7.2 7.13 7.2 -
17 Jan, 2025 7.16 7.16 7.07 7.11 -
16 Jan, 2025 7.14 7.16 7.1 7.12 -
15 Jan, 2025 7.02 7.18 7.02 7.12 -
14 Jan, 2025 7.01 7.01 6.96 7.01 -
13 Jan, 2025 7.07 7.08 6.98 7.0 -