BNY Mellon Municipal Income, Inc. (DMF)
USD 6.98
(0.07%)
USD 6.98
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.33 | 7.4 | 7.3 | 7.39 | 28.43 Thousand |
| 26 Nov, 2024 | 7.29 | 7.31 | 7.28 | 7.31 | 21 Thousand |
| 25 Nov, 2024 | 7.29 | 7.32 | 7.27 | 7.3 | 58.5 Thousand |
| 22 Nov, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | 9438.00 |
| 21 Nov, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | 41.6 Thousand |
| 20 Nov, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 27.33 Thousand |
| 19 Nov, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 27.03 Thousand |
| 18 Nov, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 22.74 Thousand |
| 15 Nov, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 34 Thousand |
| 14 Nov, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 44.64 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR