BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 58.9 Thousand |
| 29 Oct, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 50.4 Thousand |
| 28 Oct, 2024 | 7.15 | 7.19 | 7.14 | 7.18 | 56.22 Thousand |
| 25 Oct, 2024 | 7.14 | 7.15 | 7.13 | 7.15 | 30.3 Thousand |
| 24 Oct, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 46.8 Thousand |
| 23 Oct, 2024 | 7.24 | 7.25 | 7.18 | 7.2 | 52.64 Thousand |
| 22 Oct, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 23.24 Thousand |
| 21 Oct, 2024 | 7.31 | 7.31 | 7.28 | 7.29 | 12.1 Thousand |
| 18 Oct, 2024 | 7.3 | 7.35 | 7.3 | 7.34 | 23.8 Thousand |
| 17 Oct, 2024 | 7.3 | 7.32 | 7.27 | 7.3 | 13.43 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR