Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.0 | 7.03 | 6.87 | 6.9 | 129.76 Thousand |
| 23 Dec, 2024 | 7.06 | 7.09 | 6.98 | 6.98 | 16.75 Thousand |
| 20 Dec, 2024 | 7.03 | 7.13 | 6.95 | 7.02 | 80.55 Thousand |
| 19 Dec, 2024 | 7.13 | 7.13 | 6.98 | 7.0 | 54.47 Thousand |
| 18 Dec, 2024 | 7.25 | 7.25 | 7.12 | 7.14 | 97.32 Thousand |
| 17 Dec, 2024 | 7.28 | 7.31 | 7.16 | 7.21 | 52.71 Thousand |
| 16 Dec, 2024 | 7.29 | 7.39 | 7.21 | 7.28 | 38.1 Thousand |
| 13 Dec, 2024 | 7.33 | 7.36 | 7.25 | 7.29 | 15.38 Thousand |
| 12 Dec, 2024 | 7.43 | 7.46 | 7.36 | 7.36 | 26.98 Thousand |
| 11 Dec, 2024 | 7.45 | 7.46 | 7.4 | 7.42 | 73.25 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX