Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7.0 7.03 6.87 6.9 -
23 Dec, 2024 7.06 7.09 6.98 6.98 -
20 Dec, 2024 7.03 7.13 6.95 7.02 -
19 Dec, 2024 7.13 7.13 6.98 7.0 -
18 Dec, 2024 7.25 7.25 7.12 7.14 -
17 Dec, 2024 7.28 7.31 7.16 7.21 -
16 Dec, 2024 7.29 7.39 7.21 7.28 -
13 Dec, 2024 7.33 7.36 7.25 7.29 -
12 Dec, 2024 7.43 7.46 7.36 7.36 -
11 Dec, 2024 7.45 7.46 7.4 7.42 -