Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.29 | 7.32 | 7.27 | 7.3 | - |
| 22 Nov, 2024 | 7.25 | 7.28 | 7.24 | 7.28 | - |
| 21 Nov, 2024 | 7.22 | 7.24 | 7.17 | 7.23 | - |
| 20 Nov, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | - |
| 19 Nov, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | - |
| 18 Nov, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | - |
| 15 Nov, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | - |
| 14 Nov, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | - |
| 13 Nov, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | - |
| 12 Nov, 2024 | 7.26 | 7.28 | 7.17 | 7.2 | - |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX