BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.31 | 7.35 | 7.3 | 7.33 | 965.9 Thousand |
| 01 Oct, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 469.5 Thousand |
| 30 Sep, 2024 | 7.29 | 7.32 | 7.28 | 7.31 | 395 Thousand |
| 27 Sep, 2024 | 7.3 | 7.32 | 7.29 | 7.32 | 384.3 Thousand |
| 26 Sep, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 308.32 Thousand |
| 25 Sep, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 148.7 Thousand |
| 24 Sep, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 263.5 Thousand |
| 23 Sep, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 88.5 Thousand |
| 20 Sep, 2024 | 7.38 | 7.4 | 7.37 | 7.39 | 195.51 Thousand |
| 19 Sep, 2024 | 7.4 | 7.42 | 7.39 | 7.41 | 31 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR