BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 66.9 Thousand |
| 17 Sep, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 4218.00 |
| 16 Sep, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 12.6 Thousand |
| 13 Sep, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 14.72 Thousand |
| 12 Sep, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 26.64 Thousand |
| 11 Sep, 2024 | 7.4 | 7.44 | 7.4 | 7.43 | 15.4 Thousand |
| 10 Sep, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 47.2 Thousand |
| 09 Sep, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 50.1 Thousand |
| 06 Sep, 2024 | 7.33 | 7.35 | 7.33 | 7.34 | 10.61 Thousand |
| 05 Sep, 2024 | 7.35 | 7.35 | 7.34 | 7.35 | 41.9 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR