Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.28 | 7.3 | 7.27 | 7.29 | 20.39 Thousand |
| 08 Nov, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 57.46 Thousand |
| 07 Nov, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 23.27 Thousand |
| 06 Nov, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 34.7 Thousand |
| 05 Nov, 2024 | 7.19 | 7.22 | 7.19 | 7.22 | 16.85 Thousand |
| 04 Nov, 2024 | 7.19 | 7.22 | 7.17 | 7.18 | 120.09 Thousand |
| 01 Nov, 2024 | 7.27 | 7.27 | 7.19 | 7.2 | 32.49 Thousand |
| 31 Oct, 2024 | 7.21 | 7.28 | 7.17 | 7.27 | 38.98 Thousand |
| 30 Oct, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 58.87 Thousand |
| 29 Oct, 2024 | 7.16 | 7.16 | 7.12 | 7.14 | 50.36 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX