BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.29 | 7.37 | 7.29 | 7.35 | 51.2 Thousand |
| 03 Sep, 2024 | 7.31 | 7.32 | 7.26 | 7.32 | 52.6 Thousand |
| 30 Aug, 2024 | 7.28 | 7.31 | 7.28 | 7.3 | 44 Thousand |
| 29 Aug, 2024 | 7.29 | 7.3 | 7.28 | 7.29 | 33.5 Thousand |
| 28 Aug, 2024 | 7.28 | 7.28 | 7.26 | 7.28 | 62.7 Thousand |
| 27 Aug, 2024 | 7.27 | 7.29 | 7.25 | 7.28 | 34.4 Thousand |
| 26 Aug, 2024 | 7.28 | 7.31 | 7.26 | 7.31 | 83 Thousand |
| 23 Aug, 2024 | 7.27 | 7.3 | 7.26 | 7.3 | 31 Thousand |
| 22 Aug, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 91.1 Thousand |
| 21 Aug, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 57.81 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR