Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.3 | 7.32 | 7.28 | 7.31 | 394.99 Thousand |
| 27 Sep, 2024 | 7.3 | 7.32 | 7.29 | 7.32 | 384.28 Thousand |
| 26 Sep, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 308.32 Thousand |
| 25 Sep, 2024 | 7.35 | 7.35 | 7.32 | 7.33 | 148.7 Thousand |
| 24 Sep, 2024 | 7.38 | 7.38 | 7.34 | 7.34 | 263.45 Thousand |
| 23 Sep, 2024 | 7.36 | 7.39 | 7.36 | 7.38 | 88.5 Thousand |
| 20 Sep, 2024 | 7.38 | 7.4 | 7.37 | 7.39 | 195.51 Thousand |
| 19 Sep, 2024 | 7.4 | 7.42 | 7.39 | 7.41 | 31 Thousand |
| 18 Sep, 2024 | 7.37 | 7.43 | 7.37 | 7.41 | 66.89 Thousand |
| 17 Sep, 2024 | 7.46 | 7.46 | 7.42 | 7.42 | 4218.00 |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX