BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.27 | 7.32 | 7.24 | 7.24 | 70.4 Thousand |
| 05 Aug, 2024 | 7.32 | 7.32 | 7.21 | 7.21 | 33.84 Thousand |
| 02 Aug, 2024 | 7.29 | 7.32 | 7.29 | 7.32 | 27.4 Thousand |
| 01 Aug, 2024 | 7.19 | 7.29 | 7.19 | 7.27 | 74.31 Thousand |
| 31 Jul, 2024 | 7.24 | 7.3 | 7.21 | 7.24 | 25.73 Thousand |
| 30 Jul, 2024 | 7.22 | 7.28 | 7.22 | 7.24 | 8034.00 |
| 29 Jul, 2024 | 7.22 | 7.24 | 7.2 | 7.24 | 33.5 Thousand |
| 26 Jul, 2024 | 7.17 | 7.24 | 7.17 | 7.22 | 16.1 Thousand |
| 25 Jul, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 19.93 Thousand |
| 24 Jul, 2024 | 7.19 | 7.19 | 7.17 | 7.17 | 12.2 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR