BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.15 | 7.2 | 7.15 | 7.18 | 15.3 Thousand |
| 08 Jul, 2024 | 7.22 | 7.22 | 7.15 | 7.16 | 16.43 Thousand |
| 05 Jul, 2024 | 7.24 | 7.25 | 7.21 | 7.22 | 15.6 Thousand |
| 03 Jul, 2024 | 7.14 | 7.24 | 7.14 | 7.21 | 29.7 Thousand |
| 02 Jul, 2024 | 7.2 | 7.2 | 7.09 | 7.17 | 28.71 Thousand |
| 01 Jul, 2024 | 7.18 | 7.2 | 7.14 | 7.16 | 38.2 Thousand |
| 28 Jun, 2024 | 7.2 | 7.26 | 7.18 | 7.19 | 43 Thousand |
| 27 Jun, 2024 | 7.15 | 7.22 | 7.14 | 7.2 | 37.6 Thousand |
| 26 Jun, 2024 | 7.12 | 7.15 | 7.1 | 7.13 | 37.41 Thousand |
| 25 Jun, 2024 | 7.15 | 7.15 | 7.11 | 7.14 | 31.7 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR