Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.28 | 7.31 | 7.28 | 7.3 | 43.95 Thousand |
| 29 Aug, 2024 | 7.29 | 7.3 | 7.28 | 7.29 | 33.5 Thousand |
| 28 Aug, 2024 | 7.28 | 7.28 | 7.26 | 7.28 | 62.66 Thousand |
| 27 Aug, 2024 | 7.27 | 7.29 | 7.25 | 7.28 | 34.39 Thousand |
| 26 Aug, 2024 | 7.28 | 7.31 | 7.26 | 7.31 | 82.96 Thousand |
| 23 Aug, 2024 | 7.27 | 7.3 | 7.26 | 7.3 | 30.99 Thousand |
| 22 Aug, 2024 | 7.28 | 7.29 | 7.23 | 7.25 | 91.09 Thousand |
| 21 Aug, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 57.81 Thousand |
| 20 Aug, 2024 | 7.29 | 7.29 | 7.2 | 7.27 | 23.98 Thousand |
| 19 Aug, 2024 | 7.25 | 7.28 | 7.2 | 7.28 | 386.37 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX