Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.29 | 7.32 | 7.29 | 7.32 | 27.37 Thousand |
| 01 Aug, 2024 | 7.19 | 7.29 | 7.19 | 7.27 | 74.31 Thousand |
| 31 Jul, 2024 | 7.24 | 7.3 | 7.21 | 7.24 | 25.73 Thousand |
| 30 Jul, 2024 | 7.22 | 7.28 | 7.22 | 7.24 | 8034.00 |
| 29 Jul, 2024 | 7.22 | 7.24 | 7.2 | 7.24 | 33.49 Thousand |
| 26 Jul, 2024 | 7.17 | 7.24 | 7.17 | 7.22 | 16.05 Thousand |
| 25 Jul, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 19.93 Thousand |
| 24 Jul, 2024 | 7.19 | 7.19 | 7.17 | 7.17 | 12.15 Thousand |
| 23 Jul, 2024 | 7.15 | 7.2 | 7.14 | 7.19 | 36.8 Thousand |
| 22 Jul, 2024 | 7.19 | 7.2 | 7.15 | 7.2 | 66.1 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX