Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.24 | 7.25 | 7.21 | 7.22 | 15.58 Thousand |
| 03 Jul, 2024 | 7.14 | 7.24 | 7.14 | 7.21 | 29.68 Thousand |
| 02 Jul, 2024 | 7.2 | 7.2 | 7.09 | 7.17 | 28.71 Thousand |
| 01 Jul, 2024 | 7.18 | 7.2 | 7.14 | 7.16 | 38.18 Thousand |
| 28 Jun, 2024 | 7.2 | 7.26 | 7.18 | 7.19 | 42.95 Thousand |
| 27 Jun, 2024 | 7.15 | 7.22 | 7.14 | 7.2 | 37.58 Thousand |
| 26 Jun, 2024 | 7.12 | 7.15 | 7.1 | 7.13 | 37.41 Thousand |
| 25 Jun, 2024 | 7.15 | 7.15 | 7.11 | 7.14 | 31.68 Thousand |
| 24 Jun, 2024 | 7.07 | 7.14 | 7.07 | 7.1 | 55.4 Thousand |
| 21 Jun, 2024 | 7.09 | 7.11 | 7.04 | 7.07 | 95.7 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX