USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 27.45 Thousand |
18 Jul, 2024 | 7.27 | 7.27 | 7.16 | 7.16 | 22.96 Thousand |
17 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.26 | 53.69 Thousand |
16 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.25 | 23.63 Thousand |
15 Jul, 2024 | 7.21 | 7.23 | 7.2 | 7.23 | 51.03 Thousand |
12 Jul, 2024 | 7.25 | 7.27 | 7.23 | 7.26 | 48.14 Thousand |
11 Jul, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 14.47 Thousand |
10 Jul, 2024 | 7.21 | 7.22 | 7.19 | 7.21 | 43.11 Thousand |
09 Jul, 2024 | 7.15 | 7.2 | 7.15 | 7.18 | 15.25 Thousand |
08 Jul, 2024 | 7.22 | 7.22 | 7.15 | 7.16 | 16.43 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX