Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 27.45 Thousand |
| 18 Jul, 2024 | 7.27 | 7.27 | 7.16 | 7.16 | 22.96 Thousand |
| 17 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.26 | 53.69 Thousand |
| 16 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.25 | 23.63 Thousand |
| 15 Jul, 2024 | 7.21 | 7.23 | 7.2 | 7.23 | 51.03 Thousand |
| 12 Jul, 2024 | 7.25 | 7.27 | 7.23 | 7.26 | 48.14 Thousand |
| 11 Jul, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 14.47 Thousand |
| 10 Jul, 2024 | 7.21 | 7.22 | 7.19 | 7.21 | 43.11 Thousand |
| 09 Jul, 2024 | 7.15 | 7.2 | 7.15 | 7.18 | 15.25 Thousand |
| 08 Jul, 2024 | 7.22 | 7.22 | 7.15 | 7.16 | 16.43 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX