Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.24 | 7.29 | 7.24 | 7.27 | 15.44 Thousand |
| 15 Aug, 2024 | 7.26 | 7.3 | 7.24 | 7.29 | 23.5 Thousand |
| 14 Aug, 2024 | 7.26 | 7.31 | 7.26 | 7.31 | 49.05 Thousand |
| 13 Aug, 2024 | 7.29 | 7.31 | 7.27 | 7.28 | 51.33 Thousand |
| 12 Aug, 2024 | 7.23 | 7.26 | 7.23 | 7.26 | 24.47 Thousand |
| 09 Aug, 2024 | 7.26 | 7.26 | 7.23 | 7.24 | 42.66 Thousand |
| 08 Aug, 2024 | 7.25 | 7.26 | 7.22 | 7.26 | 124.4 Thousand |
| 07 Aug, 2024 | 7.3 | 7.3 | 7.22 | 7.27 | 75.43 Thousand |
| 06 Aug, 2024 | 7.27 | 7.32 | 7.24 | 7.24 | 70.39 Thousand |
| 05 Aug, 2024 | 7.32 | 7.32 | 7.21 | 7.21 | 33.84 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX