BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.15 | 7.2 | 7.14 | 7.19 | 36.8 Thousand |
| 22 Jul, 2024 | 7.19 | 7.2 | 7.15 | 7.2 | 66.1 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 7.16 | 7.17 | 27.5 Thousand |
| 18 Jul, 2024 | 7.27 | 7.27 | 7.16 | 7.16 | 23 Thousand |
| 17 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.26 | 53.7 Thousand |
| 16 Jul, 2024 | 7.21 | 7.27 | 7.21 | 7.25 | 23.63 Thousand |
| 15 Jul, 2024 | 7.21 | 7.23 | 7.2 | 7.23 | 51.03 Thousand |
| 12 Jul, 2024 | 7.25 | 7.27 | 7.23 | 7.26 | 48.14 Thousand |
| 11 Jul, 2024 | 7.24 | 7.31 | 7.24 | 7.25 | 14.5 Thousand |
| 10 Jul, 2024 | 7.21 | 7.22 | 7.19 | 7.21 | 43.11 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR