Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.46 | 7.47 | 7.45 | 7.46 | 12.55 Thousand |
| 13 Sep, 2024 | 7.44 | 7.49 | 7.44 | 7.49 | 14.72 Thousand |
| 12 Sep, 2024 | 7.43 | 7.46 | 7.43 | 7.46 | 26.64 Thousand |
| 11 Sep, 2024 | 7.4 | 7.44 | 7.4 | 7.43 | 15.36 Thousand |
| 10 Sep, 2024 | 7.33 | 7.39 | 7.33 | 7.38 | 47.19 Thousand |
| 09 Sep, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 50.06 Thousand |
| 06 Sep, 2024 | 7.33 | 7.35 | 7.33 | 7.34 | 10.61 Thousand |
| 05 Sep, 2024 | 7.35 | 7.35 | 7.34 | 7.35 | 41.9 Thousand |
| 04 Sep, 2024 | 7.29 | 7.37 | 7.29 | 7.35 | 51.16 Thousand |
| 03 Sep, 2024 | 7.31 | 7.32 | 7.26 | 7.32 | 52.59 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX