Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.29 | 7.29 | 7.27 | 7.29 | 21.65 Thousand |
| 11 Oct, 2024 | 7.29 | 7.31 | 7.27 | 7.31 | 30.04 Thousand |
| 10 Oct, 2024 | 7.29 | 7.31 | 7.29 | 7.31 | 69.39 Thousand |
| 09 Oct, 2024 | 7.27 | 7.3 | 7.27 | 7.3 | 67.2 Thousand |
| 08 Oct, 2024 | 7.27 | 7.29 | 7.27 | 7.29 | 51.13 Thousand |
| 07 Oct, 2024 | 7.3 | 7.31 | 7.27 | 7.28 | 63.99 Thousand |
| 04 Oct, 2024 | 7.32 | 7.33 | 7.3 | 7.31 | 67.58 Thousand |
| 03 Oct, 2024 | 7.31 | 7.34 | 7.31 | 7.33 | 60.52 Thousand |
| 02 Oct, 2024 | 7.31 | 7.35 | 7.3 | 7.33 | 965.86 Thousand |
| 01 Oct, 2024 | 7.32 | 7.34 | 7.31 | 7.34 | 469.47 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX