BNY Mellon Municipal Income, Inc. (DMF)
USD 6.91
(-0.07%)
USD 6.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.29 | 7.29 | 7.2 | 7.27 | 24 Thousand |
| 19 Aug, 2024 | 7.25 | 7.28 | 7.2 | 7.28 | 386.4 Thousand |
| 16 Aug, 2024 | 7.24 | 7.29 | 7.24 | 7.27 | 15.44 Thousand |
| 15 Aug, 2024 | 7.26 | 7.3 | 7.24 | 7.29 | 23.5 Thousand |
| 14 Aug, 2024 | 7.26 | 7.31 | 7.26 | 7.31 | 49.1 Thousand |
| 13 Aug, 2024 | 7.29 | 7.31 | 7.27 | 7.28 | 51.33 Thousand |
| 12 Aug, 2024 | 7.23 | 7.26 | 7.23 | 7.26 | 24.5 Thousand |
| 09 Aug, 2024 | 7.26 | 7.26 | 7.23 | 7.24 | 42.7 Thousand |
| 08 Aug, 2024 | 7.25 | 7.26 | 7.22 | 7.26 | 124.4 Thousand |
| 07 Aug, 2024 | 7.3 | 7.3 | 7.22 | 7.27 | 75.43 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR