Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.43 7.45 7.43 7.44 -
09 Dec, 2024 7.44 7.45 7.42 7.43 -
06 Dec, 2024 7.47 7.52 7.41 7.43 -
05 Dec, 2024 7.5 7.5 7.4 7.41 -
04 Dec, 2024 7.48 7.48 7.44 7.48 -
03 Dec, 2024 7.48 7.5 7.45 7.45 -
02 Dec, 2024 7.48 7.51 7.42 7.5 -
29 Nov, 2024 7.39 7.47 7.39 7.45 -
27 Nov, 2024 7.33 7.4 7.3 7.39 -
26 Nov, 2024 7.29 7.31 7.28 7.31 -