Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 67.71 Thousand |
| 09 Dec, 2024 | 7.44 | 7.45 | 7.42 | 7.43 | 9204.00 |
| 06 Dec, 2024 | 7.47 | 7.52 | 7.41 | 7.43 | 41.99 Thousand |
| 05 Dec, 2024 | 7.5 | 7.5 | 7.4 | 7.41 | 44.85 Thousand |
| 04 Dec, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 82.57 Thousand |
| 03 Dec, 2024 | 7.48 | 7.5 | 7.45 | 7.45 | 42.41 Thousand |
| 02 Dec, 2024 | 7.48 | 7.51 | 7.42 | 7.5 | 89.48 Thousand |
| 29 Nov, 2024 | 7.39 | 7.47 | 7.39 | 7.45 | 89.72 Thousand |
| 27 Nov, 2024 | 7.33 | 7.4 | 7.3 | 7.39 | 28.43 Thousand |
| 26 Nov, 2024 | 7.29 | 7.31 | 7.28 | 7.31 | 20.96 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX