Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.07 | 7.08 | 7.04 | 7.08 | 25.35 Thousand |
| 08 Jan, 2025 | 7.13 | 7.18 | 7.11 | 7.11 | 10.45 Thousand |
| 07 Jan, 2025 | 7.21 | 7.21 | 7.11 | 7.12 | 9615.00 |
| 06 Jan, 2025 | 7.22 | 7.22 | 7.13 | 7.2 | 13.42 Thousand |
| 03 Jan, 2025 | 7.16 | 7.19 | 7.13 | 7.18 | 7340.00 |
| 02 Jan, 2025 | 7.18 | 7.19 | 7.14 | 7.18 | 12.33 Thousand |
| 31 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 40.6 Thousand |
| 30 Dec, 2024 | 7.03 | 7.09 | 7.01 | 7.09 | 119.34 Thousand |
| 27 Dec, 2024 | 6.98 | 7.01 | 6.94 | 7.0 | 57.64 Thousand |
| 26 Dec, 2024 | 6.87 | 6.99 | 6.87 | 6.99 | 57.58 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX