BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.22 | 7.23 | 7.18 | 7.22 | 27.33 Thousand |
| 19 Nov, 2024 | 7.27 | 7.27 | 7.18 | 7.21 | 27.03 Thousand |
| 18 Nov, 2024 | 7.25 | 7.26 | 7.23 | 7.24 | 22.74 Thousand |
| 15 Nov, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 34 Thousand |
| 14 Nov, 2024 | 7.27 | 7.31 | 7.23 | 7.31 | 44.64 Thousand |
| 13 Nov, 2024 | 7.17 | 7.27 | 7.17 | 7.25 | 37.4 Thousand |
| 12 Nov, 2024 | 7.26 | 7.28 | 7.17 | 7.2 | 26.7 Thousand |
| 11 Nov, 2024 | 7.27 | 7.3 | 7.27 | 7.29 | 20.4 Thousand |
| 08 Nov, 2024 | 7.15 | 7.27 | 7.15 | 7.24 | 57.5 Thousand |
| 07 Nov, 2024 | 7.09 | 7.14 | 7.04 | 7.13 | 23.3 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR