Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7.07 7.08 7.04 7.08 -
08 Jan, 2025 7.13 7.18 7.11 7.11 -
07 Jan, 2025 7.21 7.21 7.11 7.12 -
06 Jan, 2025 7.22 7.22 7.13 7.2 -
03 Jan, 2025 7.16 7.19 7.13 7.18 -
02 Jan, 2025 7.14 7.19 7.14 7.18 -
31 Dec, 2024 7.05 7.15 7.05 7.1 -
30 Dec, 2024 7.03 7.09 7.01 7.09 -
27 Dec, 2024 6.98 7.01 6.94 7.0 -
26 Dec, 2024 6.89 6.99 6.87 6.99 -