Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | 35.09 Thousand |
| 24 Mar, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | 7747.00 |
| 21 Mar, 2025 | 7.32 | 7.37 | 7.31 | 7.33 | 10.29 Thousand |
| 20 Mar, 2025 | 7.23 | 7.32 | 7.23 | 7.32 | 53.12 Thousand |
| 19 Mar, 2025 | 7.14 | 7.24 | 7.13 | 7.22 | 43.89 Thousand |
| 18 Mar, 2025 | 7.18 | 7.23 | 7.18 | 7.21 | 116.28 Thousand |
| 17 Mar, 2025 | 7.22 | 7.25 | 7.19 | 7.2 | 424.59 Thousand |
| 14 Mar, 2025 | 7.28 | 7.29 | 7.21 | 7.22 | 90.71 Thousand |
| 13 Mar, 2025 | 7.35 | 7.36 | 7.3 | 7.31 | 26.01 Thousand |
| 12 Mar, 2025 | 7.42 | 7.42 | 7.37 | 7.37 | 48.1 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX