BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.32 | 7.32 | 7.25 | 7.25 | 50.54 Thousand |
| 03 Apr, 2025 | 7.25 | 7.27 | 7.22 | 7.26 | 131.4 Thousand |
| 02 Apr, 2025 | 7.22 | 7.24 | 7.21 | 7.23 | 95.11 Thousand |
| 01 Apr, 2025 | 7.21 | 7.24 | 7.18 | 7.21 | 19.31 Thousand |
| 31 Mar, 2025 | 7.18 | 7.25 | 7.18 | 7.18 | 22.1 Thousand |
| 28 Mar, 2025 | 7.23 | 7.29 | 7.16 | 7.17 | 133.2 Thousand |
| 27 Mar, 2025 | 7.2 | 7.2 | 7.16 | 7.17 | 20.4 Thousand |
| 26 Mar, 2025 | 7.23 | 7.24 | 7.22 | 7.23 | 31.8 Thousand |
| 25 Mar, 2025 | 7.34 | 7.34 | 7.24 | 7.26 | 35.1 Thousand |
| 24 Mar, 2025 | 7.36 | 7.38 | 7.34 | 7.35 | 7747.00 |
CBAV
002492
SGGKF
002663
000595
ARR