Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.66 | 5.68 | 5.62 | 5.64 | 36.63 Thousand |
| 13 Oct, 2023 | 5.7 | 5.74 | 5.68 | 5.68 | 63.11 Thousand |
| 12 Oct, 2023 | 5.71 | 5.74 | 5.69 | 5.71 | 89.65 Thousand |
| 11 Oct, 2023 | 5.67 | 5.71 | 5.67 | 5.7 | 35.66 Thousand |
| 10 Oct, 2023 | 5.63 | 5.69 | 5.63 | 5.65 | 33.03 Thousand |
| 09 Oct, 2023 | 5.62 | 5.66 | 5.62 | 5.65 | 31.79 Thousand |
| 06 Oct, 2023 | 5.58 | 5.63 | 5.58 | 5.62 | 13.01 Thousand |
| 05 Oct, 2023 | 5.66 | 5.66 | 5.6 | 5.62 | 23.42 Thousand |
| 04 Oct, 2023 | 5.62 | 5.7 | 5.62 | 5.65 | 42.8 Thousand |
| 03 Oct, 2023 | 5.62 | 5.68 | 5.61 | 5.62 | 25.46 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX