Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.66 | 5.77 | 5.64 | 5.65 | 64.36 Thousand |
| 29 Sep, 2023 | 5.71 | 5.73 | 5.67 | 5.67 | 65.69 Thousand |
| 28 Sep, 2023 | 5.72 | 5.76 | 5.7 | 5.71 | 63.26 Thousand |
| 27 Sep, 2023 | 5.77 | 5.79 | 5.74 | 5.74 | 77.5 Thousand |
| 26 Sep, 2023 | 5.87 | 5.87 | 5.74 | 5.75 | 126.5 Thousand |
| 25 Sep, 2023 | 5.92 | 5.92 | 5.87 | 5.87 | 54.9 Thousand |
| 22 Sep, 2023 | 5.99 | 5.99 | 5.94 | 5.94 | 55.89 Thousand |
| 21 Sep, 2023 | 5.97 | 6.02 | 5.96 | 5.99 | 83.13 Thousand |
| 20 Sep, 2023 | 6.0 | 6.04 | 5.99 | 6.01 | 26.23 Thousand |
| 19 Sep, 2023 | 6.0 | 6.01 | 5.98 | 5.99 | 23.01 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX