Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.41 | 5.45 | 5.41 | 5.43 | 61.25 Thousand |
| 27 Oct, 2023 | 5.42 | 5.43 | 5.4 | 5.43 | 43.08 Thousand |
| 26 Oct, 2023 | 5.37 | 5.43 | 5.37 | 5.42 | 52.54 Thousand |
| 25 Oct, 2023 | 5.41 | 5.43 | 5.38 | 5.4 | 33.58 Thousand |
| 24 Oct, 2023 | 5.42 | 5.47 | 5.42 | 5.44 | 32.01 Thousand |
| 23 Oct, 2023 | 5.4 | 5.46 | 5.4 | 5.41 | 36.04 Thousand |
| 20 Oct, 2023 | 5.47 | 5.47 | 5.4 | 5.42 | 53.64 Thousand |
| 19 Oct, 2023 | 5.47 | 5.49 | 5.46 | 5.48 | 58.06 Thousand |
| 18 Oct, 2023 | 5.53 | 5.53 | 5.5 | 5.5 | 34.14 Thousand |
| 17 Oct, 2023 | 5.63 | 5.63 | 5.55 | 5.58 | 40.5 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX