BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.37 | 5.43 | 5.37 | 5.42 | 52.54 Thousand |
| 25 Oct, 2023 | 5.41 | 5.43 | 5.38 | 5.4 | 33.6 Thousand |
| 24 Oct, 2023 | 5.42 | 5.47 | 5.42 | 5.44 | 32.01 Thousand |
| 23 Oct, 2023 | 5.4 | 5.46 | 5.4 | 5.41 | 36.04 Thousand |
| 20 Oct, 2023 | 5.47 | 5.47 | 5.4 | 5.42 | 53.64 Thousand |
| 19 Oct, 2023 | 5.47 | 5.49 | 5.46 | 5.48 | 58.06 Thousand |
| 18 Oct, 2023 | 5.53 | 5.53 | 5.5 | 5.5 | 34.14 Thousand |
| 17 Oct, 2023 | 5.63 | 5.63 | 5.55 | 5.58 | 40.5 Thousand |
| 16 Oct, 2023 | 5.66 | 5.68 | 5.62 | 5.64 | 36.63 Thousand |
| 13 Oct, 2023 | 5.7 | 5.74 | 5.68 | 5.68 | 63.11 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR