BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.15 | 6.16 | 6.13 | 6.15 | 34.82 Thousand |
| 22 Nov, 2023 | 6.15 | 6.16 | 6.13 | 6.15 | 26.73 Thousand |
| 21 Nov, 2023 | 6.1 | 6.14 | 6.1 | 6.13 | 65.7 Thousand |
| 20 Nov, 2023 | 6.04 | 6.1 | 6.04 | 6.1 | 24.94 Thousand |
| 17 Nov, 2023 | 6.05 | 6.1 | 6.05 | 6.05 | 231 Thousand |
| 16 Nov, 2023 | 5.99 | 6.06 | 5.99 | 6.06 | 31.9 Thousand |
| 15 Nov, 2023 | 5.98 | 6.0 | 5.96 | 5.97 | 22.3 Thousand |
| 14 Nov, 2023 | 5.9 | 5.99 | 5.9 | 5.97 | 71.01 Thousand |
| 13 Nov, 2023 | 5.87 | 5.91 | 5.87 | 5.9 | 25.81 Thousand |
| 10 Nov, 2023 | 5.86 | 5.91 | 5.86 | 5.89 | 35.82 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR