Bny Mellon Municipal Income Inc (DMF)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.39 6.46 6.38 6.43 -
11 Dec, 2023 6.39 6.47 6.39 6.45 -
08 Dec, 2023 6.37 6.41 6.37 6.41 -
07 Dec, 2023 6.36 6.41 6.36 6.41 -
06 Dec, 2023 6.35 6.39 6.35 6.38 -
05 Dec, 2023 6.31 6.37 6.31 6.37 -
04 Dec, 2023 6.23 6.36 6.23 6.32 -
01 Dec, 2023 6.29 6.41 6.29 6.29 -
30 Nov, 2023 6.28 6.3 6.25 6.29 -
29 Nov, 2023 6.23 6.28 6.23 6.28 -