BNY Mellon Municipal Income, Inc. (DMF)
USD 7.02
(-0.07%)
USD 7.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.83 | 5.87 | 5.83 | 5.83 | 43.5 Thousand |
| 08 Nov, 2023 | 5.75 | 5.84 | 5.75 | 5.84 | 29.12 Thousand |
| 07 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.79 | 49.93 Thousand |
| 06 Nov, 2023 | 5.73 | 5.73 | 5.68 | 5.71 | 32.1 Thousand |
| 03 Nov, 2023 | 5.66 | 5.75 | 5.66 | 5.75 | 27.92 Thousand |
| 02 Nov, 2023 | 5.55 | 5.64 | 5.55 | 5.61 | 61.1 Thousand |
| 01 Nov, 2023 | 5.45 | 5.54 | 5.45 | 5.54 | 46.3 Thousand |
| 31 Oct, 2023 | 5.42 | 5.47 | 5.4 | 5.43 | 19.7 Thousand |
| 30 Oct, 2023 | 5.41 | 5.45 | 5.41 | 5.43 | 61.3 Thousand |
| 27 Oct, 2023 | 5.42 | 5.43 | 5.4 | 5.43 | 43.1 Thousand |
CBAV
002492
SGGKF
002663
000595
ARR