Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.87 | 5.91 | 5.87 | 5.9 | 25.81 Thousand |
| 10 Nov, 2023 | 5.86 | 5.91 | 5.86 | 5.89 | 35.82 Thousand |
| 09 Nov, 2023 | 5.83 | 5.87 | 5.83 | 5.83 | 43.48 Thousand |
| 08 Nov, 2023 | 5.75 | 5.84 | 5.75 | 5.84 | 29.12 Thousand |
| 07 Nov, 2023 | 5.7 | 5.8 | 5.7 | 5.79 | 49.93 Thousand |
| 06 Nov, 2023 | 5.73 | 5.73 | 5.68 | 5.71 | 32.06 Thousand |
| 03 Nov, 2023 | 5.66 | 5.75 | 5.66 | 5.75 | 27.92 Thousand |
| 02 Nov, 2023 | 5.55 | 5.64 | 5.55 | 5.61 | 61.07 Thousand |
| 01 Nov, 2023 | 5.45 | 5.54 | 5.45 | 5.54 | 46.27 Thousand |
| 31 Oct, 2023 | 5.42 | 5.47 | 5.4 | 5.43 | 19.68 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX