Bny Mellon Municipal Income Inc (DMF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.98 | 6.03 | 5.98 | 6.0 | 76.73 Thousand |
| 15 Sep, 2023 | 6.03 | 6.04 | 6.0 | 6.0 | 22.87 Thousand |
| 14 Sep, 2023 | 6.0 | 6.04 | 5.99 | 5.99 | 36.17 Thousand |
| 13 Sep, 2023 | 5.99 | 6.05 | 5.99 | 6.03 | 447.38 Thousand |
| 12 Sep, 2023 | 6.05 | 6.05 | 6.02 | 6.03 | 42.51 Thousand |
| 11 Sep, 2023 | 6.04 | 6.07 | 6.04 | 6.06 | 49.86 Thousand |
| 08 Sep, 2023 | 6.07 | 6.11 | 6.05 | 6.05 | 31.54 Thousand |
| 07 Sep, 2023 | 6.11 | 6.13 | 6.1 | 6.11 | 15.15 Thousand |
| 06 Sep, 2023 | 6.12 | 6.14 | 6.12 | 6.14 | 22.91 Thousand |
| 05 Sep, 2023 | 6.16 | 6.16 | 6.12 | 6.12 | 30.29 Thousand |
DMYY
DMYY-WT
DNA
DLNG
DLR
DLX