Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.27 | 4.38 | 4.13 | 4.13 | 4.11 Million |
| 27 Jun, 2024 | 4.12 | 4.29 | 4.01 | 4.29 | 352.79 Thousand |
| 26 Jun, 2024 | 4.17 | 4.39 | 4.04 | 4.08 | 450 Thousand |
| 25 Jun, 2024 | 4.17 | 4.28 | 4.11 | 4.22 | 503.4 Thousand |
| 24 Jun, 2024 | 4.15 | 4.39 | 4.1 | 4.26 | 668.23 Thousand |
| 21 Jun, 2024 | 4.23 | 4.25 | 4.02 | 4.13 | 694.91 Thousand |
| 20 Jun, 2024 | 4.85 | 4.95 | 4.11 | 4.16 | 1.06 Million |
| 18 Jun, 2024 | 3.65 | 6.0 | 3.62 | 4.97 | 3.94 Million |
| 17 Jun, 2024 | 3.76 | 4.11 | 3.63 | 3.66 | 693.4 Thousand |
| 14 Jun, 2024 | 3.9 | 4.02 | 3.76 | 3.84 | 376.24 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO